Daily trading records
Midera Food Processing Stock Price on August 17, 2026
Direct answer
Midera Food Processing closed at $45.00 on August 17, 2026.
The open was $45.60, the high was $46.4391 and the low was $44.35.
Volume was 636,448. The change from the prior close was -$0.57 (-1.25%).
Get free Midera Food Processing email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midera Food Processing's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.40%
From the August 10, 2026 close of $44.82 to $45.00 on August 17, 2026.
20-session performance
+3.64%
From the July 20, 2026 close of $43.42 to $45.00 on August 17, 2026.
Verified data
- Open
- $45.60
- High
- $46.4391
- Low
- $44.35
- Close
- $45.00
- Volume
- 636,448
- Prior-close change
- -$0.57 (-1.25%)
Explore related company data
View all available daily prices for Midera Food Processing.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the Midera Food Processing company profile.Review Midera Food Processing valuation and profitability metrics.Review Midera Food Processing analyst price targets.
Read the frequently asked questions.
What was Midera Food Processing's closing price on August 17, 2026?
Midera Food Processing closed at $45.00 on August 17, 2026.
What were Midera Food Processing's open, high and low on August 17, 2026?
The open was $45.60, the high was $46.4391 and the low was $44.35.
How much did Midera Food Processing change from the prior close on August 17, 2026?
The change from the prior close was -$0.57 (-1.25%).
What was Midera Food Processing's volume on August 17, 2026?
Trading volume was 636,448 shares.
What is the source for Midera Food Processing's daily prices?
Daily aggregate prices are provided by Polygon.