Daily trading records

MFS Active Core Plus Bond ETF Stock Price on May 21, 2026

Direct answer

MFS Active Core Plus Bond ETF closed at $24.83 on May 21, 2026.

The open was $24.72, the high was $24.84 and the low was $24.72.
Volume was 62,341. The change from the prior close was +$0.025 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free MFS Active Core Plus Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MFS Active Core Plus Bond ETF's price trend and period performance.

The chart connects verified session closes from February 25, 2026 through May 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.36%

From the May 14, 2026 close of $24.92 to $24.83 on May 21, 2026.

20-session performance

-1.10%

From the April 23, 2026 close of $25.105 to $24.83 on May 21, 2026.

60-session performance

-2.63%

From the February 25, 2026 close of $25.50 to $24.83 on May 21, 2026.

MFS Active Core Plus Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.72$24.84$24.72$24.8362,341+$0.025 (+0.10%)

Verified data

Open
$24.72
High
$24.84
Low
$24.72
Close
$24.83
Volume
62,341
Prior-close change
+$0.025 (+0.10%)

Explore related company data

View all available daily prices for MFS Active Core Plus Bond ETF.View the previous trading day on May 20, 2026.View the next trading day on May 22, 2026.Return to the MFS Active Core Plus Bond ETF company profile.Review MFS Active Core Plus Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MFS Active Core Plus Bond ETF's closing price on May 21, 2026?

MFS Active Core Plus Bond ETF closed at $24.83 on May 21, 2026.

What were MFS Active Core Plus Bond ETF's open, high and low on May 21, 2026?

The open was $24.72, the high was $24.84 and the low was $24.72.

How much did MFS Active Core Plus Bond ETF change from the prior close on May 21, 2026?

The change from the prior close was +$0.025 (+0.10%).

What was MFS Active Core Plus Bond ETF's volume on May 21, 2026?

Trading volume was 62,341 shares.

What is the source for MFS Active Core Plus Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.