Daily trading records
MFS Active Core Plus Bond ETF Stock Price on May 22, 2026
Direct answer
MFS Active Core Plus Bond ETF closed at $24.83 on May 22, 2026.
The open was $24.875, the high was $24.92 and the low was $24.81.
Volume was 59,620. The change from the prior close was $0.00 (0.00%).
Get free MFS Active Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from February 26, 2026 through May 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.16%
From the May 15, 2026 close of $24.79 to $24.83 on May 22, 2026.
20-session performance
-1.23%
From the April 24, 2026 close of $25.14 to $24.83 on May 22, 2026.
60-session performance
-2.78%
From the February 26, 2026 close of $25.54 to $24.83 on May 22, 2026.
Verified data
- Open
- $24.875
- High
- $24.92
- Low
- $24.81
- Close
- $24.83
- Volume
- 59,620
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Core Plus Bond ETF's closing price on May 22, 2026?
MFS Active Core Plus Bond ETF closed at $24.83 on May 22, 2026.
What were MFS Active Core Plus Bond ETF's open, high and low on May 22, 2026?
The open was $24.875, the high was $24.92 and the low was $24.81.
How much did MFS Active Core Plus Bond ETF change from the prior close on May 22, 2026?
The change from the prior close was $0.00 (0.00%).
What was MFS Active Core Plus Bond ETF's volume on May 22, 2026?
Trading volume was 59,620 shares.
What is the source for MFS Active Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.