Daily trading records

MFS Active Core Plus Bond ETF Stock Price on May 26, 2026

Direct answer

MFS Active Core Plus Bond ETF closed at $24.94 on May 26, 2026.

The open was $24.95, the high was $24.9699 and the low was $24.921.
Volume was 34,316. The change from the prior close was +$0.11 (+0.44%).
Daily aggregate prices are provided by Polygon.

Get free MFS Active Core Plus Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MFS Active Core Plus Bond ETF's price trend and period performance.

The chart connects verified session closes from February 27, 2026 through May 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.69%

From the May 18, 2026 close of $24.77 to $24.94 on May 26, 2026.

20-session performance

-0.60%

From the April 27, 2026 close of $25.09 to $24.94 on May 26, 2026.

60-session performance

-2.16%

From the February 27, 2026 close of $25.49 to $24.94 on May 26, 2026.

MFS Active Core Plus Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.95$24.9699$24.921$24.9434,316+$0.11 (+0.44%)

Verified data

Open
$24.95
High
$24.9699
Low
$24.921
Close
$24.94
Volume
34,316
Prior-close change
+$0.11 (+0.44%)

Explore related company data

View all available daily prices for MFS Active Core Plus Bond ETF.View the previous trading day on May 22, 2026.View the next trading day on May 27, 2026.Return to the MFS Active Core Plus Bond ETF company profile.Review MFS Active Core Plus Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MFS Active Core Plus Bond ETF's closing price on May 26, 2026?

MFS Active Core Plus Bond ETF closed at $24.94 on May 26, 2026.

What were MFS Active Core Plus Bond ETF's open, high and low on May 26, 2026?

The open was $24.95, the high was $24.9699 and the low was $24.921.

How much did MFS Active Core Plus Bond ETF change from the prior close on May 26, 2026?

The change from the prior close was +$0.11 (+0.44%).

What was MFS Active Core Plus Bond ETF's volume on May 26, 2026?

Trading volume was 34,316 shares.

What is the source for MFS Active Core Plus Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.