Daily trading records

MFS Active Core Plus Bond ETF Stock Price on June 26, 2026

Direct answer

MFS Active Core Plus Bond ETF closed at $25.0986 on June 26, 2026.

The open was $25.05, the high was $25.11 and the low was $25.04.
Volume was 26,988. The change from the prior close was +$0.0286 (+0.11%).
Daily aggregate prices are provided by Polygon.

Get free MFS Active Core Plus Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MFS Active Core Plus Bond ETF's price trend and period performance.

The chart connects verified session closes from March 31, 2026 through June 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.33%

From the June 18, 2026 close of $25.015 to $25.0986 on June 26, 2026.

20-session performance

+0.29%

From the May 28, 2026 close of $25.025 to $25.0986 on June 26, 2026.

60-session performance

+0.84%

From the March 31, 2026 close of $24.89 to $25.0986 on June 26, 2026.

MFS Active Core Plus Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.05$25.11$25.04$25.098626,988+$0.0286 (+0.11%)

Verified data

Open
$25.05
High
$25.11
Low
$25.04
Close
$25.0986
Volume
26,988
Prior-close change
+$0.0286 (+0.11%)

Explore related company data

View all available daily prices for MFS Active Core Plus Bond ETF.View the previous trading day on June 25, 2026.View the next trading day on June 29, 2026.Return to the MFS Active Core Plus Bond ETF company profile.Review MFS Active Core Plus Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MFS Active Core Plus Bond ETF's closing price on June 26, 2026?

MFS Active Core Plus Bond ETF closed at $25.0986 on June 26, 2026.

What were MFS Active Core Plus Bond ETF's open, high and low on June 26, 2026?

The open was $25.05, the high was $25.11 and the low was $25.04.

How much did MFS Active Core Plus Bond ETF change from the prior close on June 26, 2026?

The change from the prior close was +$0.0286 (+0.11%).

What was MFS Active Core Plus Bond ETF's volume on June 26, 2026?

Trading volume was 26,988 shares.

What is the source for MFS Active Core Plus Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.