Daily trading records
MFS Active Core Plus Bond ETF Stock Price on June 29, 2026
Direct answer
MFS Active Core Plus Bond ETF closed at $25.12 on June 29, 2026.
The open was $25.10, the high was $25.12 and the low was $25.09.
Volume was 84,033. The change from the prior close was +$0.0214 (+0.09%).
Get free MFS Active Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.66%
From the June 22, 2026 close of $24.955 to $25.12 on June 29, 2026.
20-session performance
+0.68%
From the May 29, 2026 close of $24.95 to $25.12 on June 29, 2026.
60-session performance
+0.76%
From the April 1, 2026 close of $24.93 to $25.12 on June 29, 2026.
Verified data
- Open
- $25.10
- High
- $25.12
- Low
- $25.09
- Close
- $25.12
- Volume
- 84,033
- Prior-close change
- +$0.0214 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Core Plus Bond ETF's closing price on June 29, 2026?
MFS Active Core Plus Bond ETF closed at $25.12 on June 29, 2026.
What were MFS Active Core Plus Bond ETF's open, high and low on June 29, 2026?
The open was $25.10, the high was $25.12 and the low was $25.09.
How much did MFS Active Core Plus Bond ETF change from the prior close on June 29, 2026?
The change from the prior close was +$0.0214 (+0.09%).
What was MFS Active Core Plus Bond ETF's volume on June 29, 2026?
Trading volume was 84,033 shares.
What is the source for MFS Active Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.