Daily trading records
MFS Active Intermediate Muni Bond ETF Stock Price on July 16, 2026
Direct answer
MFS Active Intermediate Muni Bond ETF closed at $25.015 on July 16, 2026.
Get free MFS Active Intermediate Muni Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Intermediate Muni Bond ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.34%
From the July 9, 2026 close of $25.10 to $25.015 on July 16, 2026.
20-session performance
-0.60%
From the June 16, 2026 close of $25.165 to $25.015 on July 16, 2026.
60-session performance
-0.58%
From the April 20, 2026 close of $25.162 to $25.015 on July 16, 2026.
Verified data
- Open
- $25.04
- High
- $25.04
- Low
- $25.01
- Close
- $25.015
- Volume
- 3,297
- Prior-close change
- -$0.04 (-0.16%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Intermediate Muni Bond ETF's closing price on July 16, 2026?
MFS Active Intermediate Muni Bond ETF closed at $25.015 on July 16, 2026.
What were MFS Active Intermediate Muni Bond ETF's open, high and low on July 16, 2026?
The open was $25.04, the high was $25.04 and the low was $25.01.
How much did MFS Active Intermediate Muni Bond ETF change from the prior close on July 16, 2026?
The change from the prior close was -$0.04 (-0.16%).
What was MFS Active Intermediate Muni Bond ETF's volume on July 16, 2026?
Trading volume was 3,297 shares.
What is the source for MFS Active Intermediate Muni Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.