Daily trading records
MFS Active Intermediate Muni Bond ETF Stock Price on July 17, 2026
Direct answer
MFS Active Intermediate Muni Bond ETF closed at $25.0155 on July 17, 2026.
Get free MFS Active Intermediate Muni Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Intermediate Muni Bond ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.38%
From the July 10, 2026 close of $25.11 to $25.0155 on July 17, 2026.
20-session performance
-0.46%
From the June 17, 2026 close of $25.1303 to $25.0155 on July 17, 2026.
60-session performance
-0.53%
From the April 21, 2026 close of $25.1495 to $25.0155 on July 17, 2026.
Verified data
- Open
- $25.02
- High
- $25.04
- Low
- $24.98
- Close
- $25.0155
- Volume
- 10,575
- Prior-close change
- +$0.0005 (+0.00%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Intermediate Muni Bond ETF's closing price on July 17, 2026?
MFS Active Intermediate Muni Bond ETF closed at $25.0155 on July 17, 2026.
What were MFS Active Intermediate Muni Bond ETF's open, high and low on July 17, 2026?
The open was $25.02, the high was $25.04 and the low was $24.98.
How much did MFS Active Intermediate Muni Bond ETF change from the prior close on July 17, 2026?
The change from the prior close was +$0.0005 (+0.00%).
What was MFS Active Intermediate Muni Bond ETF's volume on July 17, 2026?
Trading volume was 10,575 shares.
What is the source for MFS Active Intermediate Muni Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.