Daily trading records
MFS Active Intermediate Muni Bond ETF Stock Price on July 20, 2026
Direct answer
MFS Active Intermediate Muni Bond ETF closed at $24.98 on July 20, 2026.
Get free MFS Active Intermediate Muni Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Intermediate Muni Bond ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.39%
From the July 13, 2026 close of $25.0767 to $24.98 on July 20, 2026.
20-session performance
-0.83%
From the June 18, 2026 close of $25.19 to $24.98 on July 20, 2026.
60-session performance
-0.72%
From the April 22, 2026 close of $25.1612 to $24.98 on July 20, 2026.
Verified data
- Open
- $25.01
- High
- $25.01
- Low
- $24.965
- Close
- $24.98
- Volume
- 14,180
- Prior-close change
- -$0.0355 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Intermediate Muni Bond ETF's closing price on July 20, 2026?
MFS Active Intermediate Muni Bond ETF closed at $24.98 on July 20, 2026.
What were MFS Active Intermediate Muni Bond ETF's open, high and low on July 20, 2026?
The open was $25.01, the high was $25.01 and the low was $24.965.
How much did MFS Active Intermediate Muni Bond ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.0355 (-0.14%).
What was MFS Active Intermediate Muni Bond ETF's volume on July 20, 2026?
Trading volume was 14,180 shares.
What is the source for MFS Active Intermediate Muni Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.