Daily trading records
MFS Active Intermediate Muni Bond ETF Stock Price on July 22, 2026
Direct answer
MFS Active Intermediate Muni Bond ETF closed at $24.88 on July 22, 2026.
Get free MFS Active Intermediate Muni Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Intermediate Muni Bond ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.70%
From the July 15, 2026 close of $25.055 to $24.88 on July 22, 2026.
20-session performance
-1.15%
From the June 23, 2026 close of $25.1703 to $24.88 on July 22, 2026.
60-session performance
-1.15%
From the April 24, 2026 close of $25.17 to $24.88 on July 22, 2026.
Verified data
- Open
- $24.91
- High
- $24.91
- Low
- $24.8742
- Close
- $24.88
- Volume
- 17,085
- Prior-close change
- -$0.06 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Intermediate Muni Bond ETF's closing price on July 22, 2026?
MFS Active Intermediate Muni Bond ETF closed at $24.88 on July 22, 2026.
What were MFS Active Intermediate Muni Bond ETF's open, high and low on July 22, 2026?
The open was $24.91, the high was $24.91 and the low was $24.8742.
How much did MFS Active Intermediate Muni Bond ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.06 (-0.24%).
What was MFS Active Intermediate Muni Bond ETF's volume on July 22, 2026?
Trading volume was 17,085 shares.
What is the source for MFS Active Intermediate Muni Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.