Daily trading records
MFS Active Intermediate Muni Bond ETF Stock Price on July 23, 2026
Direct answer
MFS Active Intermediate Muni Bond ETF closed at $24.7189 on July 23, 2026.
Get free MFS Active Intermediate Muni Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Intermediate Muni Bond ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.18%
From the July 16, 2026 close of $25.015 to $24.7189 on July 23, 2026.
20-session performance
-1.83%
From the June 24, 2026 close of $25.1804 to $24.7189 on July 23, 2026.
60-session performance
-1.76%
From the April 27, 2026 close of $25.1605 to $24.7189 on July 23, 2026.
Verified data
- Open
- $24.84
- High
- $24.84
- Low
- $24.71
- Close
- $24.7189
- Volume
- 24,819
- Prior-close change
- -$0.1611 (-0.65%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Intermediate Muni Bond ETF's closing price on July 23, 2026?
MFS Active Intermediate Muni Bond ETF closed at $24.7189 on July 23, 2026.
What were MFS Active Intermediate Muni Bond ETF's open, high and low on July 23, 2026?
The open was $24.84, the high was $24.84 and the low was $24.71.
How much did MFS Active Intermediate Muni Bond ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.1611 (-0.65%).
What was MFS Active Intermediate Muni Bond ETF's volume on July 23, 2026?
Trading volume was 24,819 shares.
What is the source for MFS Active Intermediate Muni Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.