Daily trading records
MFS Active Intermediate Muni Bond ETF Stock Price on July 30, 2026
Direct answer
MFS Active Intermediate Muni Bond ETF closed at $24.805 on July 30, 2026.
Get free MFS Active Intermediate Muni Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Intermediate Muni Bond ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.35%
From the July 23, 2026 close of $24.7189 to $24.805 on July 30, 2026.
20-session performance
-1.49%
From the July 1, 2026 close of $25.1801 to $24.805 on July 30, 2026.
60-session performance
-0.76%
From the May 4, 2026 close of $24.9948 to $24.805 on July 30, 2026.
Verified data
- Open
- $24.80
- High
- $24.82
- Low
- $24.76
- Close
- $24.805
- Volume
- 12,452
- Prior-close change
- +$0.0094 (+0.04%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Intermediate Muni Bond ETF's closing price on July 30, 2026?
MFS Active Intermediate Muni Bond ETF closed at $24.805 on July 30, 2026.
What were MFS Active Intermediate Muni Bond ETF's open, high and low on July 30, 2026?
The open was $24.80, the high was $24.82 and the low was $24.76.
How much did MFS Active Intermediate Muni Bond ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.0094 (+0.04%).
What was MFS Active Intermediate Muni Bond ETF's volume on July 30, 2026?
Trading volume was 12,452 shares.
What is the source for MFS Active Intermediate Muni Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.