Daily trading records
MFS Active Intermediate Muni Bond ETF Stock Price on July 31, 2026
Direct answer
MFS Active Intermediate Muni Bond ETF closed at $24.6805 on July 31, 2026.
Get free MFS Active Intermediate Muni Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Intermediate Muni Bond ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.22%
From the July 24, 2026 close of $24.7352 to $24.6805 on July 31, 2026.
20-session performance
-2.05%
From the July 2, 2026 close of $25.1971 to $24.6805 on July 31, 2026.
60-session performance
-1.28%
From the May 5, 2026 close of $25.00 to $24.6805 on July 31, 2026.
Verified data
- Open
- $24.68
- High
- $24.6805
- Low
- $24.66
- Close
- $24.6805
- Volume
- 8,203
- Prior-close change
- -$0.1245 (-0.50%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Intermediate Muni Bond ETF's closing price on July 31, 2026?
MFS Active Intermediate Muni Bond ETF closed at $24.6805 on July 31, 2026.
What were MFS Active Intermediate Muni Bond ETF's open, high and low on July 31, 2026?
The open was $24.68, the high was $24.6805 and the low was $24.66.
How much did MFS Active Intermediate Muni Bond ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.1245 (-0.50%).
What was MFS Active Intermediate Muni Bond ETF's volume on July 31, 2026?
Trading volume was 8,203 shares.
What is the source for MFS Active Intermediate Muni Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.