Daily trading records
Mega Fortune Stock Price on June 1, 2026
Direct answer
Mega Fortune closed at $80.00 on June 1, 2026.
The open was $81.49, the high was $82.335 and the low was $79.00.
Volume was 9,306. The change from the prior close was -$2.98 (-3.59%).
Get free Mega Fortune email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mega Fortune's price trend and period performance.
The chart connects verified session closes from March 5, 2026 through June 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.98%
From the May 22, 2026 close of $86.00 to $80.00 on June 1, 2026.
20-session performance
-40.74%
From the May 1, 2026 close of $135.00 to $80.00 on June 1, 2026.
60-session performance
+900.00%
From the March 5, 2026 close of $8.00 to $80.00 on June 1, 2026.
Verified data
- Open
- $81.49
- High
- $82.335
- Low
- $79.00
- Close
- $80.00
- Volume
- 9,306
- Prior-close change
- -$2.98 (-3.59%)
Explore related company data
Read the frequently asked questions.
What was Mega Fortune's closing price on June 1, 2026?
Mega Fortune closed at $80.00 on June 1, 2026.
What were Mega Fortune's open, high and low on June 1, 2026?
The open was $81.49, the high was $82.335 and the low was $79.00.
How much did Mega Fortune change from the prior close on June 1, 2026?
The change from the prior close was -$2.98 (-3.59%).
What was Mega Fortune's volume on June 1, 2026?
Trading volume was 9,306 shares.
What is the source for Mega Fortune's daily prices?
Daily aggregate prices are provided by Polygon.