Daily trading records
M/I Homes Stock Price on July 10, 2026
Direct answer
M/I Homes closed at $147.32 on July 10, 2026.
The open was $148.26, the high was $151.46 and the low was $147.31.
Volume was 231,505. The change from the prior close was +$0.45 (+0.31%).
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.07%
From the July 2, 2026 close of $156.84 to $147.32 on July 10, 2026.
20-session performance
+7.22%
From the June 10, 2026 close of $137.40 to $147.32 on July 10, 2026.
60-session performance
+18.65%
From the April 14, 2026 close of $124.16 to $147.32 on July 10, 2026.
Verified data
- Open
- $148.26
- High
- $151.46
- Low
- $147.31
- Close
- $147.32
- Volume
- 231,505
- Prior-close change
- +$0.45 (+0.31%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on July 10, 2026?
M/I Homes closed at $147.32 on July 10, 2026.
What were M/I Homes's open, high and low on July 10, 2026?
The open was $148.26, the high was $151.46 and the low was $147.31.
How much did M/I Homes change from the prior close on July 10, 2026?
The change from the prior close was +$0.45 (+0.31%).
What was M/I Homes's volume on July 10, 2026?
Trading volume was 231,505 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.