Daily trading records

M/I Homes Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for M/I Homes.

The verified trading-day record runs from July 6, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free M/I Homes email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review M/I Homes's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.09%

From the September 21, 2026 close of $140.34 to $137.40 on September 28, 2026.

20-session performance

-9.25%

From the August 28, 2026 close of $151.40 to $137.40 on September 28, 2026.

60-session performance

-12.39%

From the July 2, 2026 close of $156.84 to $137.40 on September 28, 2026.

M/I Homes Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$137.34$140.00$137.29$137.40190,481-$1.35 (-0.97%)
$138.46$140.22$137.36$138.75156,982+$0.99 (+0.72%)
$138.24$138.69$136.73$137.76282,447-$0.01 (-0.01%)
$140.76$141.48$137.51$137.77168,396-$4.90 (-3.43%)
$143.44$144.00$141.73$142.67226,430+$2.33 (+1.66%)
$139.89$141.89$139.79$140.34170,662+$1.50 (+1.08%)
$139.84$141.25$138.30$138.84437,124-$2.32 (-1.64%)
$143.05$143.05$140.88$141.16165,275+$0.68 (+0.48%)
$142.55$144.30$139.49$140.48147,035-$1.85 (-1.30%)
$140.14$142.93$138.65$142.33235,504+$1.72 (+1.22%)
$139.02$141.575$138.02$140.61178,916+$0.72 (+0.51%)
$141.37$143.14$138.00$139.89191,026+$0.79 (+0.57%)
$141.00$141.00$137.46$139.10271,959-$3.07 (-2.16%)
$142.77$144.49$139.94$142.17185,942-$1.12 (-0.78%)
$146.33$146.43$143.12$143.29232,414-$4.97 (-3.35%)
$147.70$148.965$146.12$148.26118,313+$0.78 (+0.53%)
$148.84$149.46$146.21$147.48205,778+$0.68 (+0.46%)
$147.51$148.8158$146.3301$146.80254,658+$0.77 (+0.53%)
$147.78$149.11$145.74$146.03266,543-$2.78 (-1.87%)
$149.10$150.44$148.67$148.81153,331-$2.59 (-1.71%)
$152.28$153.74$150.26$151.40152,808+$0.44 (+0.29%)
$150.69$152.5099$149.87$150.96185,215-$1.33 (-0.87%)
$154.47$154.985$151.80$152.29206,972-$1.92 (-1.25%)
$152.085$155.30$151.05$154.21238,616+$2.17 (+1.43%)
$153.22$156.02$151.95$152.04139,073-$0.33 (-0.22%)
$150.83$154.025$149.19$152.37193,638+$2.42 (+1.61%)
$150.78$151.16$148.65$149.95144,506-$4.65 (-3.01%)
$152.91$155.84$152.91$154.60274,738+$6.06 (+4.08%)
$152.63$152.63$148.48$148.54154,974-$2.66 (-1.76%)
$151.09$151.675$149.77$151.20174,336-$0.91 (-0.60%)
$152.89$155.10$151.90$152.11125,648-$2.15 (-1.39%)
$154.86$156.45$152.56$154.26161,490+$3.19 (+2.11%)
$152.42$153.455$149.68$151.07200,889-$1.21 (-0.79%)
$149.46$152.64$149.46$152.28165,359+$4.18 (+2.82%)
$151.03$152.09$147.32$148.10217,908-$3.89 (-2.56%)
$147.37$152.135$147.20$151.99192,028+$5.16 (+3.51%)
$151.93$151.94$146.17$146.83154,328-$3.71 (-2.46%)
$148.65$152.17$148.65$150.54256,206+$0.42 (+0.28%)
$149.00$151.13$148.01$150.12251,467+$1.74 (+1.17%)
$149.57$151.08$145.93$148.38354,910+$2.25 (+1.54%)
$149.60$150.51$145.79$146.13255,041-$5.20 (-3.44%)
$153.45$155.57$151.12$151.33231,180-$3.15 (-2.04%)
$152.78$158.61$152.57$154.48416,864+$2.34 (+1.54%)
$150.62$153.57$150.59$152.14246,255+$3.13 (+2.10%)
$151.94$154.53$148.37$149.01177,561-$0.82 (-0.55%)
$147.31$150.93$147.31$149.83118,625+$2.99 (+2.04%)
$146.61$148.26$144.565$146.84303,660-$2.04 (-1.37%)
$147.75$150.07$146.615$148.88201,599+$1.97 (+1.34%)
$146.62$147.72$145.39$146.91187,819+$0.25 (+0.17%)
$150.44$150.44$145.975$146.66177,361-$2.87 (-1.92%)
$150.92$155.465$148.87$149.53151,326-$3.39 (-2.22%)
$148.59$154.1499$148.59$152.92280,896+$3.30 (+2.21%)
$148.35$150.92$148.00$149.62216,573+$1.51 (+1.02%)
$147.15$148.54$144.17$148.11215,456+$2.04 (+1.40%)
$146.70$148.595$145.275$146.07204,524-$1.25 (-0.85%)
$148.26$151.46$147.31$147.32231,505+$0.45 (+0.31%)
$146.70$148.2599$145.67$146.87234,921+$0.84 (+0.58%)
$148.64$148.64$144.78$146.03208,920-$4.25 (-2.83%)
$151.04$152.97$149.5172$150.28238,109-$2.09 (-1.37%)
$156.80$156.80$152.22$152.37231,717-$4.47 (-2.85%)

Verified data

Trading days shown
60
Coverage start
July 6, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the M/I Homes company profile.Review M/I Homes valuation and profitability metrics.Review M/I Homes analyst price targets.

Read the frequently asked questions.

What is M/I Homes's latest verified closing price?

M/I Homes closed at $137.40 on September 28, 2026.

What period does M/I Homes's price history cover?

The page shows 60 verified sessions from July 6, 2026 through September 28, 2026.

What data is included in M/I Homes's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does M/I Homes's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for M/I Homes's daily prices?

Daily aggregate prices are provided by Polygon.