Daily trading records
M/I Homes Stock Price on July 28, 2026
Direct answer
M/I Homes closed at $152.14 on July 28, 2026.
The open was $150.62, the high was $153.57 and the low was $150.59.
Volume was 246,255. The change from the prior close was +$3.13 (+2.10%).
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.56%
From the July 21, 2026 close of $146.91 to $152.14 on July 28, 2026.
20-session performance
-5.70%
From the June 29, 2026 close of $161.34 to $152.14 on July 28, 2026.
60-session performance
+15.70%
From the April 30, 2026 close of $131.49 to $152.14 on July 28, 2026.
Verified data
- Open
- $150.62
- High
- $153.57
- Low
- $150.59
- Close
- $152.14
- Volume
- 246,255
- Prior-close change
- +$3.13 (+2.10%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on July 28, 2026?
M/I Homes closed at $152.14 on July 28, 2026.
What were M/I Homes's open, high and low on July 28, 2026?
The open was $150.62, the high was $153.57 and the low was $150.59.
How much did M/I Homes change from the prior close on July 28, 2026?
The change from the prior close was +$3.13 (+2.10%).
What was M/I Homes's volume on July 28, 2026?
Trading volume was 246,255 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.