Daily trading records
M/I Homes Stock Price on July 22, 2026
Direct answer
M/I Homes closed at $148.88 on July 22, 2026.
The open was $147.75, the high was $150.07 and the low was $146.615.
Volume was 201,599. The change from the prior close was +$1.97 (+1.34%).
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.49%
From the July 15, 2026 close of $149.62 to $148.88 on July 22, 2026.
20-session performance
+0.15%
From the June 23, 2026 close of $148.65 to $148.88 on July 22, 2026.
60-session performance
+11.40%
From the April 24, 2026 close of $133.64 to $148.88 on July 22, 2026.
Verified data
- Open
- $147.75
- High
- $150.07
- Low
- $146.615
- Close
- $148.88
- Volume
- 201,599
- Prior-close change
- +$1.97 (+1.34%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on July 22, 2026?
M/I Homes closed at $148.88 on July 22, 2026.
What were M/I Homes's open, high and low on July 22, 2026?
The open was $147.75, the high was $150.07 and the low was $146.615.
How much did M/I Homes change from the prior close on July 22, 2026?
The change from the prior close was +$1.97 (+1.34%).
What was M/I Homes's volume on July 22, 2026?
Trading volume was 201,599 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.