Daily trading records
M/I Homes Stock Price on August 26, 2026
Direct answer
M/I Homes closed at $152.29 on August 26, 2026.
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.49%
From the August 19, 2026 close of $154.60 to $152.29 on August 26, 2026.
20-session performance
-1.42%
From the July 29, 2026 close of $154.48 to $152.29 on August 26, 2026.
60-session performance
+10.63%
From the June 1, 2026 close of $137.66 to $152.29 on August 26, 2026.
Verified data
- Open
- $154.47
- High
- $154.985
- Low
- $151.80
- Close
- $152.29
- Volume
- 206,972
- Prior-close change
- -$1.92 (-1.25%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on August 26, 2026?
M/I Homes closed at $152.29 on August 26, 2026.
What were M/I Homes's open, high and low on August 26, 2026?
The open was $154.47, the high was $154.985 and the low was $151.80.
How much did M/I Homes change from the prior close on August 26, 2026?
The change from the prior close was -$1.92 (-1.25%).
What was M/I Homes's volume on August 26, 2026?
Trading volume was 206,972 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.