Daily trading records
M/I Homes Stock Price on August 5, 2026
Direct answer
M/I Homes closed at $150.54 on August 5, 2026.
The open was $148.65, the high was $152.17 and the low was $148.65.
Volume was 256,206. The change from the prior close was +$0.42 (+0.28%).
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.55%
From the July 29, 2026 close of $154.48 to $150.54 on August 5, 2026.
20-session performance
+3.09%
From the July 8, 2026 close of $146.03 to $150.54 on August 5, 2026.
60-session performance
+14.16%
From the May 8, 2026 close of $131.87 to $150.54 on August 5, 2026.
Verified data
- Open
- $148.65
- High
- $152.17
- Low
- $148.65
- Close
- $150.54
- Volume
- 256,206
- Prior-close change
- +$0.42 (+0.28%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on August 5, 2026?
M/I Homes closed at $150.54 on August 5, 2026.
What were M/I Homes's open, high and low on August 5, 2026?
The open was $148.65, the high was $152.17 and the low was $148.65.
How much did M/I Homes change from the prior close on August 5, 2026?
The change from the prior close was +$0.42 (+0.28%).
What was M/I Homes's volume on August 5, 2026?
Trading volume was 256,206 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.