Daily trading records
M/I Homes Stock Price on August 4, 2026
Direct answer
M/I Homes closed at $150.12 on August 4, 2026.
The open was $149.00, the high was $151.13 and the low was $148.01.
Volume was 251,467. The change from the prior close was +$1.74 (+1.17%).
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.33%
From the July 28, 2026 close of $152.14 to $150.12 on August 4, 2026.
20-session performance
-0.11%
From the July 7, 2026 close of $150.28 to $150.12 on August 4, 2026.
60-session performance
+15.46%
From the May 7, 2026 close of $130.02 to $150.12 on August 4, 2026.
Verified data
- Open
- $149.00
- High
- $151.13
- Low
- $148.01
- Close
- $150.12
- Volume
- 251,467
- Prior-close change
- +$1.74 (+1.17%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on August 4, 2026?
M/I Homes closed at $150.12 on August 4, 2026.
What were M/I Homes's open, high and low on August 4, 2026?
The open was $149.00, the high was $151.13 and the low was $148.01.
How much did M/I Homes change from the prior close on August 4, 2026?
The change from the prior close was +$1.74 (+1.17%).
What was M/I Homes's volume on August 4, 2026?
Trading volume was 251,467 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.