Daily trading records
M/I Homes Stock Price on July 20, 2026
Direct answer
M/I Homes closed at $146.66 on July 20, 2026.
The open was $150.44, the high was $150.44 and the low was $145.975.
Volume was 177,361. The change from the prior close was -$2.87 (-1.92%).
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.40%
From the July 13, 2026 close of $146.07 to $146.66 on July 20, 2026.
20-session performance
-1.63%
From the June 18, 2026 close of $149.09 to $146.66 on July 20, 2026.
60-session performance
+9.74%
From the April 22, 2026 close of $133.64 to $146.66 on July 20, 2026.
Verified data
- Open
- $150.44
- High
- $150.44
- Low
- $145.975
- Close
- $146.66
- Volume
- 177,361
- Prior-close change
- -$2.87 (-1.92%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on July 20, 2026?
M/I Homes closed at $146.66 on July 20, 2026.
What were M/I Homes's open, high and low on July 20, 2026?
The open was $150.44, the high was $150.44 and the low was $145.975.
How much did M/I Homes change from the prior close on July 20, 2026?
The change from the prior close was -$2.87 (-1.92%).
What was M/I Homes's volume on July 20, 2026?
Trading volume was 177,361 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.