Daily trading records
M/I Homes Stock Price on July 30, 2026
Direct answer
M/I Homes closed at $151.33 on July 30, 2026.
The open was $153.45, the high was $155.57 and the low was $151.12.
Volume was 231,180. The change from the prior close was -$3.15 (-2.04%).
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.06%
From the July 23, 2026 close of $146.84 to $151.33 on July 30, 2026.
20-session performance
-3.34%
From the July 1, 2026 close of $156.56 to $151.33 on July 30, 2026.
60-session performance
+20.36%
From the May 4, 2026 close of $125.73 to $151.33 on July 30, 2026.
Verified data
- Open
- $153.45
- High
- $155.57
- Low
- $151.12
- Close
- $151.33
- Volume
- 231,180
- Prior-close change
- -$3.15 (-2.04%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on July 30, 2026?
M/I Homes closed at $151.33 on July 30, 2026.
What were M/I Homes's open, high and low on July 30, 2026?
The open was $153.45, the high was $155.57 and the low was $151.12.
How much did M/I Homes change from the prior close on July 30, 2026?
The change from the prior close was -$3.15 (-2.04%).
What was M/I Homes's volume on July 30, 2026?
Trading volume was 231,180 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.