Daily trading records
M/I Homes Stock Price on July 15, 2026
Direct answer
M/I Homes closed at $149.62 on July 15, 2026.
The open was $148.35, the high was $150.92 and the low was $148.00.
Volume was 216,573. The change from the prior close was +$1.51 (+1.02%).
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.46%
From the July 8, 2026 close of $146.03 to $149.62 on July 15, 2026.
20-session performance
+5.90%
From the June 15, 2026 close of $141.29 to $149.62 on July 15, 2026.
60-session performance
+18.39%
From the April 17, 2026 close of $126.38 to $149.62 on July 15, 2026.
Verified data
- Open
- $148.35
- High
- $150.92
- Low
- $148.00
- Close
- $149.62
- Volume
- 216,573
- Prior-close change
- +$1.51 (+1.02%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on July 15, 2026?
M/I Homes closed at $149.62 on July 15, 2026.
What were M/I Homes's open, high and low on July 15, 2026?
The open was $148.35, the high was $150.92 and the low was $148.00.
How much did M/I Homes change from the prior close on July 15, 2026?
The change from the prior close was +$1.51 (+1.02%).
What was M/I Homes's volume on July 15, 2026?
Trading volume was 216,573 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.