Daily trading records
M/I Homes Stock Price on July 14, 2026
Direct answer
M/I Homes closed at $148.11 on July 14, 2026.
The open was $147.15, the high was $148.54 and the low was $144.17.
Volume was 215,456. The change from the prior close was +$2.04 (+1.40%).
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.44%
From the July 7, 2026 close of $150.28 to $148.11 on July 14, 2026.
20-session performance
+4.80%
From the June 12, 2026 close of $141.33 to $148.11 on July 14, 2026.
60-session performance
+24.16%
From the April 16, 2026 close of $119.29 to $148.11 on July 14, 2026.
Verified data
- Open
- $147.15
- High
- $148.54
- Low
- $144.17
- Close
- $148.11
- Volume
- 215,456
- Prior-close change
- +$2.04 (+1.40%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on July 14, 2026?
M/I Homes closed at $148.11 on July 14, 2026.
What were M/I Homes's open, high and low on July 14, 2026?
The open was $147.15, the high was $148.54 and the low was $144.17.
How much did M/I Homes change from the prior close on July 14, 2026?
The change from the prior close was +$2.04 (+1.40%).
What was M/I Homes's volume on July 14, 2026?
Trading volume was 215,456 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.