Daily trading records
M/I Homes Stock Price on August 28, 2026
Direct answer
M/I Homes closed at $151.40 on August 28, 2026.
The open was $152.28, the high was $153.74 and the low was $150.26.
Volume was 152,808. The change from the prior close was +$0.44 (+0.29%).
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.64%
From the August 21, 2026 close of $152.37 to $151.40 on August 28, 2026.
20-session performance
+3.61%
From the July 31, 2026 close of $146.13 to $151.40 on August 28, 2026.
60-session performance
+11.38%
From the June 3, 2026 close of $135.93 to $151.40 on August 28, 2026.
Verified data
- Open
- $152.28
- High
- $153.74
- Low
- $150.26
- Close
- $151.40
- Volume
- 152,808
- Prior-close change
- +$0.44 (+0.29%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on August 28, 2026?
M/I Homes closed at $151.40 on August 28, 2026.
What were M/I Homes's open, high and low on August 28, 2026?
The open was $152.28, the high was $153.74 and the low was $150.26.
How much did M/I Homes change from the prior close on August 28, 2026?
The change from the prior close was +$0.44 (+0.29%).
What was M/I Homes's volume on August 28, 2026?
Trading volume was 152,808 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.