Daily trading records
M/I Homes Stock Price on August 14, 2026
Direct answer
M/I Homes closed at $152.11 on August 14, 2026.
The open was $152.89, the high was $155.10 and the low was $151.90.
Volume was 125,648. The change from the prior close was -$2.15 (-1.39%).
Get free M/I Homes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review M/I Homes's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the August 7, 2026 close of $151.99 to $152.11 on August 14, 2026.
20-session performance
+1.73%
From the July 17, 2026 close of $149.53 to $152.11 on August 14, 2026.
60-session performance
+24.28%
From the May 19, 2026 close of $122.39 to $152.11 on August 14, 2026.
Verified data
- Open
- $152.89
- High
- $155.10
- Low
- $151.90
- Close
- $152.11
- Volume
- 125,648
- Prior-close change
- -$2.15 (-1.39%)
Explore related company data
Read the frequently asked questions.
What was M/I Homes's closing price on August 14, 2026?
M/I Homes closed at $152.11 on August 14, 2026.
What were M/I Homes's open, high and low on August 14, 2026?
The open was $152.89, the high was $155.10 and the low was $151.90.
How much did M/I Homes change from the prior close on August 14, 2026?
The change from the prior close was -$2.15 (-1.39%).
What was M/I Homes's volume on August 14, 2026?
Trading volume was 125,648 shares.
What is the source for M/I Homes's daily prices?
Daily aggregate prices are provided by Polygon.