Daily trading records
Miller Industries Stock Price on June 22, 2026
Direct answer
Miller Industries closed at $49.73 on June 22, 2026.
The open was $49.74, the high was $50.355 and the low was $49.20.
Volume was 79,447. The change from the prior close was -$0.04 (-0.08%).
Get free Miller Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Miller Industries's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.30%
From the June 12, 2026 close of $48.61 to $49.73 on June 22, 2026.
20-session performance
+7.20%
From the May 21, 2026 close of $46.39 to $49.73 on June 22, 2026.
60-session performance
+10.10%
From the March 25, 2026 close of $45.17 to $49.73 on June 22, 2026.
Verified data
- Open
- $49.74
- High
- $50.355
- Low
- $49.20
- Close
- $49.73
- Volume
- 79,447
- Prior-close change
- -$0.04 (-0.08%)
Explore related company data
View all available daily prices for Miller Industries.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the Miller Industries company profile.Review Miller Industries valuation and profitability metrics.Review Miller Industries analyst price targets.
Read the frequently asked questions.
What was Miller Industries's closing price on June 22, 2026?
Miller Industries closed at $49.73 on June 22, 2026.
What were Miller Industries's open, high and low on June 22, 2026?
The open was $49.74, the high was $50.355 and the low was $49.20.
How much did Miller Industries change from the prior close on June 22, 2026?
The change from the prior close was -$0.04 (-0.08%).
What was Miller Industries's volume on June 22, 2026?
Trading volume was 79,447 shares.
What is the source for Miller Industries's daily prices?
Daily aggregate prices are provided by Polygon.