Daily trading records
Miller Industries Stock Price on June 23, 2026
Direct answer
Miller Industries closed at $49.61 on June 23, 2026.
The open was $49.69, the high was $50.35 and the low was $49.25.
Volume was 112,327. The change from the prior close was -$0.12 (-0.24%).
Get free Miller Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Miller Industries's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.12%
From the June 15, 2026 close of $49.06 to $49.61 on June 23, 2026.
20-session performance
+6.55%
From the May 22, 2026 close of $46.56 to $49.61 on June 23, 2026.
60-session performance
+10.44%
From the March 26, 2026 close of $44.92 to $49.61 on June 23, 2026.
Verified data
- Open
- $49.69
- High
- $50.35
- Low
- $49.25
- Close
- $49.61
- Volume
- 112,327
- Prior-close change
- -$0.12 (-0.24%)
Explore related company data
View all available daily prices for Miller Industries.View the previous trading day on June 22, 2026.View the next trading day on June 24, 2026.Return to the Miller Industries company profile.Review Miller Industries valuation and profitability metrics.Review Miller Industries analyst price targets.
Read the frequently asked questions.
What was Miller Industries's closing price on June 23, 2026?
Miller Industries closed at $49.61 on June 23, 2026.
What were Miller Industries's open, high and low on June 23, 2026?
The open was $49.69, the high was $50.35 and the low was $49.25.
How much did Miller Industries change from the prior close on June 23, 2026?
The change from the prior close was -$0.12 (-0.24%).
What was Miller Industries's volume on June 23, 2026?
Trading volume was 112,327 shares.
What is the source for Miller Industries's daily prices?
Daily aggregate prices are provided by Polygon.