Daily trading records
Miller Industries Stock Price on August 18, 2026
Direct answer
Miller Industries closed at $56.52 on August 18, 2026.
The open was $56.37, the high was $57.09 and the low was $56.10.
Volume was 132,499. The change from the prior close was -$0.10 (-0.18%).
Get free Miller Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Miller Industries's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.54%
From the August 11, 2026 close of $54.59 to $56.52 on August 18, 2026.
20-session performance
+12.19%
From the July 21, 2026 close of $50.38 to $56.52 on August 18, 2026.
60-session performance
+21.84%
From the May 21, 2026 close of $46.39 to $56.52 on August 18, 2026.
Verified data
- Open
- $56.37
- High
- $57.09
- Low
- $56.10
- Close
- $56.52
- Volume
- 132,499
- Prior-close change
- -$0.10 (-0.18%)
Explore related company data
View all available daily prices for Miller Industries.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Miller Industries company profile.Review Miller Industries valuation and profitability metrics.Review Miller Industries analyst price targets.
Read the frequently asked questions.
What was Miller Industries's closing price on August 18, 2026?
Miller Industries closed at $56.52 on August 18, 2026.
What were Miller Industries's open, high and low on August 18, 2026?
The open was $56.37, the high was $57.09 and the low was $56.10.
How much did Miller Industries change from the prior close on August 18, 2026?
The change from the prior close was -$0.10 (-0.18%).
What was Miller Industries's volume on August 18, 2026?
Trading volume was 132,499 shares.
What is the source for Miller Industries's daily prices?
Daily aggregate prices are provided by Polygon.