Daily trading records
Miller Industries Stock Price on August 19, 2026
Direct answer
Miller Industries closed at $56.27 on August 19, 2026.
Get free Miller Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Miller Industries's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.58%
From the August 12, 2026 close of $56.60 to $56.27 on August 19, 2026.
20-session performance
+11.21%
From the July 22, 2026 close of $50.60 to $56.27 on August 19, 2026.
60-session performance
+20.85%
From the May 22, 2026 close of $46.56 to $56.27 on August 19, 2026.
Verified data
- Open
- $56.04
- High
- $57.1184
- Low
- $56.04
- Close
- $56.27
- Volume
- 157,760
- Prior-close change
- -$0.25 (-0.44%)
Explore related company data
Read the frequently asked questions.
What was Miller Industries's closing price on August 19, 2026?
Miller Industries closed at $56.27 on August 19, 2026.
What were Miller Industries's open, high and low on August 19, 2026?
The open was $56.04, the high was $57.1184 and the low was $56.04.
How much did Miller Industries change from the prior close on August 19, 2026?
The change from the prior close was -$0.25 (-0.44%).
What was Miller Industries's volume on August 19, 2026?
Trading volume was 157,760 shares.
What is the source for Miller Industries's daily prices?
Daily aggregate prices are provided by Polygon.