Daily trading records
Molecular Partners Stock Price on August 27, 2026
Direct answer
Molecular Partners closed at $4.6524 on August 27, 2026.
The open was $4.60, the high was $4.6524 and the low was $4.56.
Volume was 4,720. The change from the prior close was +$0.2024 (+4.55%).
Get free Molecular Partners email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Molecular Partners's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.99%
From the August 20, 2026 close of $4.23 to $4.6524 on August 27, 2026.
20-session performance
+13.20%
From the July 21, 2026 close of $4.11 to $4.6524 on August 27, 2026.
60-session performance
+24.40%
From the May 20, 2026 close of $3.74 to $4.6524 on August 27, 2026.
Verified data
- Open
- $4.60
- High
- $4.6524
- Low
- $4.56
- Close
- $4.6524
- Volume
- 4,720
- Prior-close change
- +$0.2024 (+4.55%)
Explore related company data
View all available daily prices for Molecular Partners.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the Molecular Partners company profile.Review Molecular Partners valuation and profitability metrics.Review Molecular Partners analyst price targets.
Read the frequently asked questions.
What was Molecular Partners's closing price on August 27, 2026?
Molecular Partners closed at $4.6524 on August 27, 2026.
What were Molecular Partners's open, high and low on August 27, 2026?
The open was $4.60, the high was $4.6524 and the low was $4.56.
How much did Molecular Partners change from the prior close on August 27, 2026?
The change from the prior close was +$0.2024 (+4.55%).
What was Molecular Partners's volume on August 27, 2026?
Trading volume was 4,720 shares.
What is the source for Molecular Partners's daily prices?
Daily aggregate prices are provided by Polygon.