Daily trading records
Molecular Partners Stock Price on August 28, 2026
Direct answer
Molecular Partners closed at $4.50 on August 28, 2026.
The open was $4.67, the high was $4.67 and the low was $4.50.
Volume was 1,554. The change from the prior close was -$0.1524 (-3.28%).
Get free Molecular Partners email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Molecular Partners's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.28%
From the August 21, 2026 close of $4.3999 to $4.50 on August 28, 2026.
20-session performance
+13.35%
From the July 22, 2026 close of $3.97 to $4.50 on August 28, 2026.
60-session performance
+18.42%
From the May 21, 2026 close of $3.80 to $4.50 on August 28, 2026.
Verified data
- Open
- $4.67
- High
- $4.67
- Low
- $4.50
- Close
- $4.50
- Volume
- 1,554
- Prior-close change
- -$0.1524 (-3.28%)
Explore related company data
View all available daily prices for Molecular Partners.View the previous trading day on August 27, 2026.View the next trading day on September 1, 2026.Return to the Molecular Partners company profile.Review Molecular Partners valuation and profitability metrics.Review Molecular Partners analyst price targets.
Read the frequently asked questions.
What was Molecular Partners's closing price on August 28, 2026?
Molecular Partners closed at $4.50 on August 28, 2026.
What were Molecular Partners's open, high and low on August 28, 2026?
The open was $4.67, the high was $4.67 and the low was $4.50.
How much did Molecular Partners change from the prior close on August 28, 2026?
The change from the prior close was -$0.1524 (-3.28%).
What was Molecular Partners's volume on August 28, 2026?
Trading volume was 1,554 shares.
What is the source for Molecular Partners's daily prices?
Daily aggregate prices are provided by Polygon.