Daily trading records
Motorcar Parts of America Stock Price on August 20, 2026
Direct answer
Motorcar Parts of America closed at $11.77 on August 20, 2026.
Get free Motorcar Parts of America email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Motorcar Parts of America's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.00%
From the August 13, 2026 close of $12.39 to $11.77 on August 20, 2026.
20-session performance
-13.07%
From the July 23, 2026 close of $13.54 to $11.77 on August 20, 2026.
60-session performance
+7.29%
From the May 26, 2026 close of $10.97 to $11.77 on August 20, 2026.
Verified data
- Open
- $11.68
- High
- $11.83
- Low
- $11.61
- Close
- $11.77
- Volume
- 136,456
- Prior-close change
- +$0.02 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was Motorcar Parts of America's closing price on August 20, 2026?
Motorcar Parts of America closed at $11.77 on August 20, 2026.
What were Motorcar Parts of America's open, high and low on August 20, 2026?
The open was $11.68, the high was $11.83 and the low was $11.61.
How much did Motorcar Parts of America change from the prior close on August 20, 2026?
The change from the prior close was +$0.02 (+0.17%).
What was Motorcar Parts of America's volume on August 20, 2026?
Trading volume was 136,456 shares.
What is the source for Motorcar Parts of America's daily prices?
Daily aggregate prices are provided by Polygon.