Daily trading records
Motorcar Parts of America Stock Price on August 21, 2026
Direct answer
Motorcar Parts of America closed at $11.95 on August 21, 2026.
Get free Motorcar Parts of America email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Motorcar Parts of America's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.09%
From the August 14, 2026 close of $12.46 to $11.95 on August 21, 2026.
20-session performance
-13.34%
From the July 24, 2026 close of $13.79 to $11.95 on August 21, 2026.
60-session performance
+7.17%
From the May 27, 2026 close of $11.15 to $11.95 on August 21, 2026.
Verified data
- Open
- $11.87
- High
- $12.04
- Low
- $11.79
- Close
- $11.95
- Volume
- 121,784
- Prior-close change
- +$0.18 (+1.53%)
Explore related company data
Read the frequently asked questions.
What was Motorcar Parts of America's closing price on August 21, 2026?
Motorcar Parts of America closed at $11.95 on August 21, 2026.
What were Motorcar Parts of America's open, high and low on August 21, 2026?
The open was $11.87, the high was $12.04 and the low was $11.79.
How much did Motorcar Parts of America change from the prior close on August 21, 2026?
The change from the prior close was +$0.18 (+1.53%).
What was Motorcar Parts of America's volume on August 21, 2026?
Trading volume was 121,784 shares.
What is the source for Motorcar Parts of America's daily prices?
Daily aggregate prices are provided by Polygon.