Daily trading records
Barings Participation Investors Stock Price on August 28, 2026
Direct answer
Barings Participation Investors closed at $16.32 on August 28, 2026.
Get free Barings Participation Investors email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Barings Participation Investors's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.06%
From the August 21, 2026 close of $16.31 to $16.32 on August 28, 2026.
20-session performance
+0.37%
From the July 31, 2026 close of $16.26 to $16.32 on August 28, 2026.
60-session performance
-2.15%
From the June 3, 2026 close of $16.679 to $16.32 on August 28, 2026.
Verified data
- Open
- $15.88
- High
- $16.605
- Low
- $15.8097
- Close
- $16.32
- Volume
- 52,236
- Prior-close change
- +$0.15 (+0.93%)
Explore related company data
Read the frequently asked questions.
What was Barings Participation Investors's closing price on August 28, 2026?
Barings Participation Investors closed at $16.32 on August 28, 2026.
What were Barings Participation Investors's open, high and low on August 28, 2026?
The open was $15.88, the high was $16.605 and the low was $15.8097.
How much did Barings Participation Investors change from the prior close on August 28, 2026?
The change from the prior close was +$0.15 (+0.93%).
What was Barings Participation Investors's volume on August 28, 2026?
Trading volume was 52,236 shares.
What is the source for Barings Participation Investors's daily prices?
Daily aggregate prices are provided by Polygon.