Daily trading records
Barings Participation Investors Stock Price on August 31, 2026
Direct answer
Barings Participation Investors closed at $17.01 on August 31, 2026.
Get free Barings Participation Investors email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Barings Participation Investors's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.65%
From the August 24, 2026 close of $15.95 to $17.01 on August 31, 2026.
20-session performance
+4.81%
From the August 3, 2026 close of $16.23 to $17.01 on August 31, 2026.
60-session performance
+1.86%
From the June 4, 2026 close of $16.70 to $17.01 on August 31, 2026.
Verified data
- Open
- $16.50
- High
- $17.13
- Low
- $16.50
- Close
- $17.01
- Volume
- 43,507
- Prior-close change
- +$0.69 (+4.23%)
Explore related company data
Read the frequently asked questions.
What was Barings Participation Investors's closing price on August 31, 2026?
Barings Participation Investors closed at $17.01 on August 31, 2026.
What were Barings Participation Investors's open, high and low on August 31, 2026?
The open was $16.50, the high was $17.13 and the low was $16.50.
How much did Barings Participation Investors change from the prior close on August 31, 2026?
The change from the prior close was +$0.69 (+4.23%).
What was Barings Participation Investors's volume on August 31, 2026?
Trading volume was 43,507 shares.
What is the source for Barings Participation Investors's daily prices?
Daily aggregate prices are provided by Polygon.