Daily trading records

Murano Global Investments Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Murano Global Investments.

The verified trading-day record runs from June 25, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Murano Global Investments email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Murano Global Investments's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-42.11%

From the September 16, 2026 close of $0.009 to $0.0052 on September 25, 2026.

20-session performance

-35.68%

From the August 21, 2026 close of $0.0081 to $0.0052 on September 25, 2026.

60-session performance

-57.23%

From the June 24, 2026 close of $0.0122 to $0.0052 on September 25, 2026.

Murano Global Investments Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0089$0.0089$0.0052$0.00523,828-$0.0013 (-19.85%)
$0.0101$0.0115$0.005$0.0065338,817-$0.0022 (-25.29%)
$0.0071$0.0115$0.0071$0.00871,805-$0.0024 (-21.35%)
$0.0089$0.0119$0.0068$0.01118,360-$0.0008 (-7.04%)
$0.0119$0.012$0.0057$0.011916,154+$0.0029 (+32.22%)
$0.0071$0.009$0.0056$0.00979,805+$0.0019 (+26.76%)
$0.009$0.012$0.0071$0.0071372,007+$0.0001 (+1.43%)
$0.0091$0.0091$0.007$0.00727,378+$0.0012 (+20.67%)
$0.0058$0.0058$0.0058$0.0058222-$0.0003 (-4.90%)
$0.009$0.009$0.0061$0.00611,644-$0.003 (-32.97%)
$0.0092$0.0092$0.0056$0.00916,241+$0.0024 (+35.82%)
$0.009$0.009$0.0055$0.006714,424-$0.0023 (-25.56%)
$0.0061$0.009$0.0061$0.00911,086+$0.0039 (+76.13%)
$0.0051$0.0051$0.0051$0.0051551-$0.0014 (-21.38%)
$0.008$0.008$0.0065$0.006521,730-$0.0027 (-29.35%)
$0.0093$0.0094$0.0092$0.00928,197+$0.0027 (+41.54%)
$0.0074$0.0093$0.0065$0.006526,416-$0.0015 (-18.75%)
$0.01$0.01$0.008$0.0086,004$0.00 (0.00%)
$0.0098$0.0099$0.008$0.00811,078-$0.0001 (-1.23%)
$0.0086$0.0086$0.0081$0.00813,020$0.00 (0.00%)
$0.0081$0.0081$0.0081$0.0081419-$0.0018 (-18.18%)
$0.0099$0.012$0.0099$0.009931,022$0.00 (0.00%)
$0.0079$0.012$0.0073$0.009912,822-$0.0021 (-17.50%)
$0.0099$0.012$0.0075$0.0121,840-$0.0004 (-3.23%)
$0.0073$0.0124$0.0073$0.01245,566+$0.0052 (+72.22%)
$0.008$0.008$0.0072$0.007212,226-$0.0008 (-10.00%)
$0.0072$0.0125$0.0071$0.00823,531$0.00 (0.00%)
$0.0082$0.0109$0.008$0.00836,739-$0.0025 (-23.45%)
$0.0122$0.014$0.008$0.010576,873+$0.0003 (+2.98%)
$0.0129$0.0129$0.0101$0.01017,626+$0.0026 (+35.32%)
$0.0075$0.0135$0.0071$0.007518,186-$0.0028 (-27.18%)
$0.0129$0.0135$0.0072$0.01036,886-$0.0026 (-20.16%)
$0.01$0.014$0.0071$0.012959,623+$0.0059 (+84.29%)
$0.0081$0.0139$0.0062$0.00719,368+$0.0003 (+4.46%)
$0.0119$0.012$0.0061$0.006780,533+$0.0006 (+9.85%)
$0.0087$0.0119$0.0061$0.006118,886-$0.0039 (-39.00%)
$0.0061$0.01$0.0052$0.0169,264-$0.0029 (-22.48%)
$0.0175$0.0175$0.0042$0.0129327,126-$0.0011 (-7.86%)
$0.0193$0.0193$0.014$0.0145,982+$0.0007 (+5.26%)
$0.0106$0.0199$0.0106$0.013316,098-$0.005 (-27.32%)
$0.0109$0.0183$0.006$0.0183515,139-$0.0011 (-5.67%)
$0.0153$0.0195$0.0153$0.01943,441+$0.0007 (+3.96%)
$0.0187$0.0187$0.0187$0.0187485-$0.0012 (-6.23%)
$0.0195$0.0199$0.0106$0.01997,130+$0.0001 (+0.51%)
$0.0102$0.02$0.0102$0.019828,313+$0.0086 (+76.63%)
$0.02$0.02$0.0112$0.011213,723+$0.0007 (+6.76%)
$0.0199$0.02$0.0101$0.0105128,155+$0.0007 (+7.14%)
$0.0095$0.02$0.0095$0.0098175,966+$0.0009 (+10.11%)
$0.0199$0.0199$0.005$0.0089148,637-$0.0111 (-55.48%)
$0.016$0.02$0.012$0.026,295+$0.004 (+24.94%)
$0.016$0.016$0.016$0.0163,000-$0.002 (-11.11%)
$0.015$0.019$0.01$0.01812,322+$0.003 (+19.92%)
$0.015$0.015$0.015$0.015560-$0.0001 (-0.60%)
$0.0178$0.0178$0.015$0.01513,781+$0.0001 (+0.67%)
$0.0178$0.0178$0.015$0.0152,434-$0.005 (-25.00%)
$0.015$0.02$0.015$0.0215,684+$0.0051 (+34.23%)
$0.0172$0.0172$0.0091$0.014912,623+$0.0043 (+40.57%)
$0.0199$0.02$0.008$0.010658,385-$0.0043 (-28.86%)
$0.0125$0.0195$0.008$0.014994,048+$0.0024 (+19.20%)
$0.0123$0.0125$0.01$0.012513,898+$0.0003 (+2.62%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Murano Global Investments company profile.Review Murano Global Investments valuation and profitability metrics.

Read the frequently asked questions.

What is Murano Global Investments's latest verified closing price?

Murano Global Investments closed at $0.0052 on September 25, 2026.

What period does Murano Global Investments's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 25, 2026.

What data is included in Murano Global Investments's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Murano Global Investments's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Murano Global Investments's daily prices?

Daily aggregate prices are provided by Polygon.