Daily trading records
Murano Global Investments Stock Price on July 28, 2026
Direct answer
Murano Global Investments closed at $0.0129 on July 28, 2026.
Get free Murano Global Investments email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Murano Global Investments's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.87%
From the July 21, 2026 close of $0.0187 to $0.0129 on July 28, 2026.
20-session performance
+21.70%
From the June 29, 2026 close of $0.0106 to $0.0129 on July 28, 2026.
60-session performance
-72.02%
From the April 22, 2026 close of $0.0461 to $0.0129 on July 28, 2026.
Verified data
- Open
- $0.0175
- High
- $0.0175
- Low
- $0.0042
- Close
- $0.0129
- Volume
- 327,126
- Prior-close change
- -$0.0011 (-7.86%)
Explore related company data
Read the frequently asked questions.
What was Murano Global Investments's closing price on July 28, 2026?
Murano Global Investments closed at $0.0129 on July 28, 2026.
What were Murano Global Investments's open, high and low on July 28, 2026?
The open was $0.0175, the high was $0.0175 and the low was $0.0042.
How much did Murano Global Investments change from the prior close on July 28, 2026?
The change from the prior close was -$0.0011 (-7.86%).
What was Murano Global Investments's volume on July 28, 2026?
Trading volume was 327,126 shares.
What is the source for Murano Global Investments's daily prices?
Daily aggregate prices are provided by Polygon.