Daily trading records
Murano Global Investments Stock Price on June 29, 2026
Direct answer
Murano Global Investments closed at $0.0106 on June 29, 2026.
Get free Murano Global Investments email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Murano Global Investments's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.26%
From the June 22, 2026 close of $0.0152 to $0.0106 on June 29, 2026.
20-session performance
-65.47%
From the May 26, 2026 close of $0.0307 to $0.0106 on June 29, 2026.
60-session performance
-81.97%
From the March 24, 2026 close of $0.0588 to $0.0106 on June 29, 2026.
Verified data
- Open
- $0.0199
- High
- $0.02
- Low
- $0.008
- Close
- $0.0106
- Volume
- 58,385
- Prior-close change
- -$0.0043 (-28.86%)
Explore related company data
Read the frequently asked questions.
What was Murano Global Investments's closing price on June 29, 2026?
Murano Global Investments closed at $0.0106 on June 29, 2026.
What were Murano Global Investments's open, high and low on June 29, 2026?
The open was $0.0199, the high was $0.02 and the low was $0.008.
How much did Murano Global Investments change from the prior close on June 29, 2026?
The change from the prior close was -$0.0043 (-28.86%).
What was Murano Global Investments's volume on June 29, 2026?
Trading volume was 58,385 shares.
What is the source for Murano Global Investments's daily prices?
Daily aggregate prices are provided by Polygon.