Daily trading records
Midland States Bancorp Stock Price on August 31, 2026
Direct answer
Midland States Bancorp closed at $25.30 on August 31, 2026.
Get free Midland States Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midland States Bancorp's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.35%
From the August 24, 2026 close of $25.39 to $25.30 on August 31, 2026.
20-session performance
+0.20%
From the July 31, 2026 close of $25.25 to $25.30 on August 31, 2026.
60-session performance
-0.46%
From the June 2, 2026 close of $25.4167 to $25.30 on August 31, 2026.
Verified data
- Open
- $25.42
- High
- $25.4327
- Low
- $25.29
- Close
- $25.30
- Volume
- 52,852
- Prior-close change
- -$0.20 (-0.78%)
Explore related company data
Read the frequently asked questions.
What was Midland States Bancorp's closing price on August 31, 2026?
Midland States Bancorp closed at $25.30 on August 31, 2026.
What were Midland States Bancorp's open, high and low on August 31, 2026?
The open was $25.42, the high was $25.4327 and the low was $25.29.
How much did Midland States Bancorp change from the prior close on August 31, 2026?
The change from the prior close was -$0.20 (-0.78%).
What was Midland States Bancorp's volume on August 31, 2026?
Trading volume was 52,852 shares.
What is the source for Midland States Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.