Daily trading records
Midland States Bancorp Stock Price on September 1, 2026
Direct answer
Midland States Bancorp closed at $25.3375 on September 1, 2026.
Get free Midland States Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midland States Bancorp's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.25%
From the August 25, 2026 close of $25.3999 to $25.3375 on September 1, 2026.
20-session performance
+0.34%
From the August 3, 2026 close of $25.2508 to $25.3375 on September 1, 2026.
60-session performance
-0.64%
From the June 3, 2026 close of $25.50 to $25.3375 on September 1, 2026.
Verified data
- Open
- $25.39
- High
- $25.39
- Low
- $25.325
- Close
- $25.3375
- Volume
- 5,329
- Prior-close change
- +$0.0375 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was Midland States Bancorp's closing price on September 1, 2026?
Midland States Bancorp closed at $25.3375 on September 1, 2026.
What were Midland States Bancorp's open, high and low on September 1, 2026?
The open was $25.39, the high was $25.39 and the low was $25.325.
How much did Midland States Bancorp change from the prior close on September 1, 2026?
The change from the prior close was +$0.0375 (+0.15%).
What was Midland States Bancorp's volume on September 1, 2026?
Trading volume was 5,329 shares.
What is the source for Midland States Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.