Daily trading records
Midland States Bancorp Stock Price on September 22, 2026
Direct answer
Midland States Bancorp closed at $25.365 on September 22, 2026.
Get free Midland States Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midland States Bancorp's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.90%
From the September 15, 2026 close of $25.595 to $25.365 on September 22, 2026.
20-session performance
-0.10%
From the August 24, 2026 close of $25.39 to $25.365 on September 22, 2026.
60-session performance
+0.94%
From the June 25, 2026 close of $25.13 to $25.365 on September 22, 2026.
Verified data
- Open
- $25.25
- High
- $25.365
- Low
- $25.25
- Close
- $25.365
- Volume
- 6,435
- Prior-close change
- -$0.085 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was Midland States Bancorp's closing price on September 22, 2026?
Midland States Bancorp closed at $25.365 on September 22, 2026.
What were Midland States Bancorp's open, high and low on September 22, 2026?
The open was $25.25, the high was $25.365 and the low was $25.25.
How much did Midland States Bancorp change from the prior close on September 22, 2026?
The change from the prior close was -$0.085 (-0.33%).
What was Midland States Bancorp's volume on September 22, 2026?
Trading volume was 6,435 shares.
What is the source for Midland States Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.