Daily trading records
Midland States Bancorp Stock Price on September 23, 2026
Direct answer
Midland States Bancorp closed at $25.305 on September 23, 2026.
Get free Midland States Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Midland States Bancorp's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.42%
From the September 16, 2026 close of $25.20 to $25.305 on September 23, 2026.
20-session performance
-0.37%
From the August 25, 2026 close of $25.3999 to $25.305 on September 23, 2026.
60-session performance
+0.58%
From the June 26, 2026 close of $25.16 to $25.305 on September 23, 2026.
Verified data
- Open
- $25.30
- High
- $25.305
- Low
- $25.30
- Close
- $25.305
- Volume
- 896
- Prior-close change
- -$0.06 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was Midland States Bancorp's closing price on September 23, 2026?
Midland States Bancorp closed at $25.305 on September 23, 2026.
What were Midland States Bancorp's open, high and low on September 23, 2026?
The open was $25.30, the high was $25.305 and the low was $25.30.
How much did Midland States Bancorp change from the prior close on September 23, 2026?
The change from the prior close was -$0.06 (-0.24%).
What was Midland States Bancorp's volume on September 23, 2026?
Trading volume was 896 shares.
What is the source for Midland States Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.