Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on August 7, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $10.30 on August 7, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.29%
From the July 31, 2026 close of $11.11 to $10.30 on August 7, 2026.
20-session performance
-25.15%
From the July 10, 2026 close of $13.7607 to $10.30 on August 7, 2026.
60-session performance
-22.83%
From the May 12, 2026 close of $13.3473 to $10.30 on August 7, 2026.
Verified data
- Open
- $10.30
- High
- $10.3373
- Low
- $10.2001
- Close
- $10.30
- Volume
- 1,410,921
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on August 7, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $10.30 on August 7, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on August 7, 2026?
The open was $10.30, the high was $10.3373 and the low was $10.2001.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on August 7, 2026?
The change from the prior close was $0.00 (0.00%).
What was Direxion Daily MSFT Bear 1X ETF's volume on August 7, 2026?
Trading volume was 1,410,921 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.