Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on August 10, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $10.18 on August 10, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.69%
From the August 3, 2026 close of $10.57 to $10.18 on August 10, 2026.
20-session performance
-24.87%
From the July 13, 2026 close of $13.55 to $10.18 on August 10, 2026.
60-session performance
-24.26%
From the May 13, 2026 close of $13.44 to $10.18 on August 10, 2026.
Verified data
- Open
- $10.24
- High
- $10.2599
- Low
- $10.032
- Close
- $10.18
- Volume
- 3,075,634
- Prior-close change
- -$0.12 (-1.17%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on August 10, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $10.18 on August 10, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on August 10, 2026?
The open was $10.24, the high was $10.2599 and the low was $10.032.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on August 10, 2026?
The change from the prior close was -$0.12 (-1.17%).
What was Direxion Daily MSFT Bear 1X ETF's volume on August 10, 2026?
Trading volume was 3,075,634 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.