Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on August 17, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $10.71 on August 17, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.21%
From the August 10, 2026 close of $10.18 to $10.71 on August 17, 2026.
20-session performance
-18.60%
From the July 20, 2026 close of $13.158 to $10.71 on August 17, 2026.
60-session performance
-17.17%
From the May 20, 2026 close of $12.93 to $10.71 on August 17, 2026.
Verified data
- Open
- $10.49
- High
- $10.755
- Low
- $10.4603
- Close
- $10.71
- Volume
- 1,750,192
- Prior-close change
- +$0.31 (+2.98%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on August 17, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $10.71 on August 17, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on August 17, 2026?
The open was $10.49, the high was $10.755 and the low was $10.4603.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on August 17, 2026?
The change from the prior close was +$0.31 (+2.98%).
What was Direxion Daily MSFT Bear 1X ETF's volume on August 17, 2026?
Trading volume was 1,750,192 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.