Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on August 18, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $10.69 on August 18, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.29%
From the August 11, 2026 close of $10.25 to $10.69 on August 18, 2026.
20-session performance
-19.68%
From the July 21, 2026 close of $13.31 to $10.69 on August 18, 2026.
60-session performance
-17.58%
From the May 21, 2026 close of $12.97 to $10.69 on August 18, 2026.
Verified data
- Open
- $10.70
- High
- $10.795
- Low
- $10.64
- Close
- $10.69
- Volume
- 1,205,165
- Prior-close change
- -$0.02 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on August 18, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $10.69 on August 18, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on August 18, 2026?
The open was $10.70, the high was $10.795 and the low was $10.64.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.02 (-0.19%).
What was Direxion Daily MSFT Bear 1X ETF's volume on August 18, 2026?
Trading volume was 1,205,165 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.