Daily trading records

Direxion Daily MSFT Bear 1X ETF Stock Price on September 18, 2026

Direct answer

Direxion Daily MSFT Bear 1X ETF closed at $10.4364 on September 18, 2026.

The open was $10.35, the high was $10.485 and the low was $10.35.
Volume was 748,095. The change from the prior close was +$0.0964 (+0.93%).
Daily aggregate prices are provided by Polygon.

Get free Direxion Daily MSFT Bear 1X ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.50%

From the September 11, 2026 close of $10.3847 to $10.4364 on September 18, 2026.

20-session performance

-2.28%

From the August 20, 2026 close of $10.68 to $10.4364 on September 18, 2026.

60-session performance

-28.27%

From the June 24, 2026 close of $14.55 to $10.4364 on September 18, 2026.

Direxion Daily MSFT Bear 1X ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.35$10.485$10.35$10.4364748,095+$0.0964 (+0.93%)

Verified data

Open
$10.35
High
$10.485
Low
$10.35
Close
$10.4364
Volume
748,095
Prior-close change
+$0.0964 (+0.93%)

Explore related company data

View all available daily prices for Direxion Daily MSFT Bear 1X ETF.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Direxion Daily MSFT Bear 1X ETF company profile.Review Direxion Daily MSFT Bear 1X ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Direxion Daily MSFT Bear 1X ETF's closing price on September 18, 2026?

Direxion Daily MSFT Bear 1X ETF closed at $10.4364 on September 18, 2026.

What were Direxion Daily MSFT Bear 1X ETF's open, high and low on September 18, 2026?

The open was $10.35, the high was $10.485 and the low was $10.35.

How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on September 18, 2026?

The change from the prior close was +$0.0964 (+0.93%).

What was Direxion Daily MSFT Bear 1X ETF's volume on September 18, 2026?

Trading volume was 748,095 shares.

What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?

Daily aggregate prices are provided by Polygon.