Daily trading records
Direxion Daily MSFT Bear 1X ETF Stock Price on September 21, 2026
Direct answer
Direxion Daily MSFT Bear 1X ETF closed at $10.2733 on September 21, 2026.
Get free Direxion Daily MSFT Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MSFT Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.92%
From the September 14, 2026 close of $10.18 to $10.2733 on September 21, 2026.
20-session performance
-3.44%
From the August 21, 2026 close of $10.6398 to $10.2733 on September 21, 2026.
60-session performance
-31.83%
From the June 25, 2026 close of $15.07 to $10.2733 on September 21, 2026.
Verified data
- Open
- $10.40
- High
- $10.48
- Low
- $10.26
- Close
- $10.2733
- Volume
- 886,672
- Prior-close change
- -$0.1631 (-1.56%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MSFT Bear 1X ETF's closing price on September 21, 2026?
Direxion Daily MSFT Bear 1X ETF closed at $10.2733 on September 21, 2026.
What were Direxion Daily MSFT Bear 1X ETF's open, high and low on September 21, 2026?
The open was $10.40, the high was $10.48 and the low was $10.26.
How much did Direxion Daily MSFT Bear 1X ETF change from the prior close on September 21, 2026?
The change from the prior close was -$0.1631 (-1.56%).
What was Direxion Daily MSFT Bear 1X ETF's volume on September 21, 2026?
Trading volume was 886,672 shares.
What is the source for Direxion Daily MSFT Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.